O'Reilly Automotive - Aktienkurs

Aktienkurs
90.67
Täglich Wechseln
0.54 0.60%
Monatlich
-0.78%
Jährlich
31.09%
Q3 Prognose
89.10

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
AutoZone 3,715.38 3.15 0.08% 29.55% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Copart 49.69 0.62 1.25% -9.18% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Icahn Enterprises 8.34 0.29 3.60% -49.47% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
LKQ 37.99 0.98 2.65% -9.47% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Office Depot 19.71 1.58 8.71% -50.61% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Somnigroup International 69.72 1.67 2.45% 44.29% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01